NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C16925000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 2,180.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16925000 | 2024-06-07 2:55PM EDT | 2024-06-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240614P16925000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240617P16925000 | 2024-05-29 9:40AM EDT | 2024-06-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240618P16925000 | 2024-06-03 1:32PM EDT | 2024-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240620P16925000 | 2024-05-29 1:36PM EDT | 2024-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P16925000 | 2024-06-04 11:51AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240624P16925000 | 2024-06-07 9:35AM EDT | 2024-06-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16925000 | 2024-06-05 11:59AM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240705P16925000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 13.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240719P16925000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16925000 | 2024-06-07 12:31PM EDT | 2024-08-16 | 62.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240920P16925000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 151.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220P16925000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 331.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.